Kering Put-optie jun-2025 195,00

MAT:KR1
22,070 09:53
-14,340 (-39,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,070 0,000
0,000 0 -0,650 -3,30%
02 apr 18,500 18,530 18,500
18,500 3 -0,540 -2,83%
03 apr 22,070 27,310 22,070
22,070 1 +8,780 +47,38%
04 apr 0,000 32,760 0,000
0,000 0 +5,450 +19,96%
07 apr 0,000 39,010 0,000
0,000 0 +6,250 +19,08%
08 apr 0,000 36,410 0,000
0,000 0 -2,600 -6,66%
09 apr 0,000 44,510 0,000
0,000 0 +8,100 +22,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront