LVMH Call-optie mei-2025 550,00

MAT:MC1
19,520 17:18
+5,720 (+41,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 38,320 0,000
0,000 0 +1,110 +2,98%
02 apr 0,000 38,020 0,000
0,000 0 -0,300 -0,78%
03 apr 0,000 20,300 0,000
0,000 0 -17,720 -46,61%
04 apr 19,520 17,130 19,520
19,520 2 -3,170 -15,62%
07 apr 0,000 13,800 0,000
0,000 0 -3,330 -19,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront