LVMH Put-optie mei-2025 550,00

MAT:MC1
69,400 11:44
+8,050 (+13,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,420 0,000
0,000 0 -2,360 -12,57%
02 apr 15,520 16,020 15,500
15,520 55 -0,400 -2,44%
03 apr 0,000 31,640 0,000
0,000 0 +15,620 +97,50%
04 apr 0,000 41,800 0,000
0,000 0 +10,160 +32,11%
07 apr 69,400 61,350 69,400
69,400 2 +19,550 +46,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront