LVMH Put-optie jun-2025 580,00

MAT:MC1
68,000 10:28
-3,470 (-4,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,500 35,650 34,500
34,500 1 -2,870 -7,45%
02 apr 0,000 35,530 0,000
0,000 0 -0,120 -0,34%
03 apr 0,000 56,340 0,000
0,000 0 +20,810 +58,57%
04 apr 0,000 67,650 0,000
0,000 0 +11,310 +20,07%
07 apr 0,000 87,830 0,000
0,000 0 +20,180 +29,83%
08 apr 0,000 76,270 0,000
0,000 0 -11,560 -13,16%
09 apr 0,000 94,040 0,000
0,000 0 +17,770 +23,30%
10 apr 68,000 71,470 68,000
68,000 1 -22,570 -24,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront