Pernod Ricard Put-optie jun-2025 84,00

MAT:RI1
2,210 12:35
-2,070 (-48,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,310 0,000
0,000 0 -0,270 -10,47%
02 apr 0,000 2,060 0,000
0,000 0 -0,250 -10,82%
03 apr 2,210 3,040 2,210
2,210 35 +0,980 +47,57%
04 apr 2,210 4,280 2,210
2,210 2 +1,240 +40,79%
07 apr 0,000 4,930 0,000
0,000 0 +0,650 +15,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront