Sif Holding Put-optie sep-2025 10,00

AEX:SIF
1,550 12:07
+0,140 (+9,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,830 0,000
0,000 0 -0,030 -1,61%
02 apr 1,550 1,530 1,550
1,550 1 -0,300 -16,39%
03 apr 0,000 1,450 0,000
0,000 0 -0,080 -5,23%
04 apr 0,000 1,400 0,000
0,000 0 -0,050 -3,45%
07 apr 0,000 1,490 0,000
0,000 0 +0,090 +6,43%
08 apr 0,000 1,570 0,000
0,000 0 +0,080 +5,37%
09 apr 0,000 1,700 0,000
0,000 0 +0,130 +8,28%
10 apr 0,000 1,410 0,000
0,000 0 -0,290 -17,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront