Sif Holding Call-optie dec-2025 12,00

AEX:SIF
+ Sif Holding Call-optie dec-2025 12,00 op mijn watchlist
0,600 16:55
+0,010 (+1,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,370 0,000
0,000 0 -0,010 -2,63%
02 apr 0,000 0,400 0,000
0,000 0 +0,030 +8,11%
03 apr 0,330 0,430 0,330
0,330 1 +0,030 +7,50%
04 apr 0,550 0,580 0,550
0,550 4 +0,150 +34,88%
07 apr 0,000 0,610 0,000
0,000 0 +0,030 +5,17%
08 apr 0,600 0,670 0,600
0,600 3 +0,060 +9,84%
09 apr 0,000 0,560 0,000
0,000 0 -0,110 -16,42%
10 apr 0,000 0,590 0,000
0,000 0 +0,030 +5,36%
11 apr 0,000 0,690 0,000
0,000 0 +0,100 +16,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront