Rubis Put-optie jun-2025 22,00

MAT:RU1
1,870 11:45
+0,010 (+0,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,520 0,000
0,000 0 +0,030 +6,12%
02 apr 0,000 0,550 0,000
0,000 0 +0,030 +5,77%
03 apr 0,000 0,620 0,000
0,000 0 +0,070 +12,73%
04 apr 0,000 1,280 0,000
0,000 0 +0,660 +106,45%
07 apr 1,870 1,860 1,870
1,870 1 +0,580 +45,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront