CAC 40 Put-optie apr-2025 8.175,00

MAT:PXA
255,000 09:25
-813,470 (-76,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 310,750 0,000
0,000 0 -76,060 -19,66%
02 apr 0,000 326,080 0,000
0,000 0 +15,330 +4,93%
03 apr 0,000 570,540 0,000
0,000 0 +244,460 +74,97%
04 apr 0,000 894,240 0,000
0,000 0 +323,700 +56,74%
07 apr 0,000 1.242,410 0,000
0,000 0 +348,170 +38,93%
08 apr 0,000 1.068,470 0,000
0,000 0 -173,940 -14,00%
09 apr 0,000 1.306,250 0,000
0,000 0 +237,780 +22,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront