Flow Traders Call-optie mei-2025 33,00

AEX:FLW
0,300 09:34
-0,240 (-44,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,150 0,170 0,150
0,150 8 -0,030 -15,00%
02 apr 0,000 0,170 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,230 0,000
0,000 0 +0,060 +35,29%
04 apr 0,000 0,320 0,000
0,000 0 +0,090 +39,13%
07 apr 0,300 0,550 0,300
0,300 1 +0,230 +71,88%
08 apr 0,000 0,420 0,000
0,000 0 -0,130 -23,64%
09 apr 0,300 0,540 0,300
0,300 6 +0,120 +28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront