Pernod Ricard Put-optie apr-2025 86,00

MAT:RI1
1,850 16:16
-0,080 (-4,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,140 0,000
0,000 0 -0,290 -20,28%
02 apr 0,000 0,880 0,000
0,000 0 -0,260 -22,81%
03 apr 1,150 1,680 1,150
1,150 1 +0,800 +90,91%
04 apr 0,000 2,680 0,000
0,000 0 +1,000 +59,52%
07 apr 0,000 3,250 0,000
0,000 0 +0,570 +21,27%
08 apr 0,000 1,930 0,000
0,000 0 -1,320 -40,62%
09 apr 1,850 2,270 1,850
1,850 3 +0,340 +17,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront