ADYEN NV Put-optie apr-2025 1.250,00

AEX:ADY
14,000 16:48
-0,920 (-6,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,010 0,000
0,000 0 -1,570 -18,30%
02 apr 7,000 6,060 7,000
7,000 3 -0,950 -13,55%
03 apr 18,300 30,380 18,300
26,270 66 +24,320 +401,32%
04 apr 29,000 54,530 29,000
32,000 3 +24,150 +79,49%
07 apr 0,000 80,980 0,000
0,000 0 +26,450 +48,51%
08 apr 54,000 34,240 33,000
55,000 41 -46,740 -57,72%
09 apr 59,600 44,760 40,000
59,600 11 +10,520 +30,72%
10 apr 8,800 14,920 8,800
15,000 33 -29,840 -66,67%
11 apr 19,000 14,760 14,000
23,100 6 -0,160 -1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront