FORVIA Put-optie jun-2025 6,80

MAT:EO1
1,450 12:51
+0,050 (+3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,620 0,000
0,000 0 +0,030 +5,08%
02 apr 0,790 0,770 0,790
0,790 10 +0,150 +24,19%
03 apr 0,000 0,960 0,000
0,000 0 +0,190 +24,68%
04 apr 1,450 1,330 1,450
1,450 5 +0,370 +38,54%
07 apr 0,000 1,450 0,000
0,000 0 +0,120 +9,02%
08 apr 0,000 1,400 0,000
0,000 0 -0,050 -3,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront