Schneider Electric Put-optie mrt-2026 140,00

MAT:SU1
2,790 09:35
-5,510 (-66,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,370 0,000
0,000 0 -0,460 -12,01%
02 apr 0,000 3,560 0,000
0,000 0 +0,190 +5,64%
03 apr 0,000 4,980 0,000
0,000 0 +1,420 +39,89%
04 apr 0,000 7,240 0,000
0,000 0 +2,260 +45,38%
07 apr 0,000 8,300 0,000
0,000 0 +1,060 +14,64%
08 apr 0,000 6,130 0,000
0,000 0 -2,170 -26,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront