CAC 40 Put-optie apr-2025 7.700,00

MAT:2PX
429,000 13:23
-347,180 (-44,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 42,500 0,000
0,000 0 -29,480 -40,96%
02 apr 0,000 47,820 0,000
0,000 0 +5,320 +12,52%
03 apr 0,000 162,910 0,000
0,000 0 +115,090 +240,67%
04 apr 429,000 434,800 429,000
429,000 1 +271,890 +166,90%
07 apr 0,000 776,180 0,000
0,000 0 +341,380 +78,51%
08 apr 0,000 601,370 0,000
0,000 0 -174,810 -22,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront