BESI Put-optie jun-2025 84,00

AEX:BES
5,300 09:21
-4,870 (-47,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,350 3,770 4,350
4,350 1 -0,830 -18,04%
02 apr 0,000 3,840 0,000
0,000 0 +0,070 +1,86%
03 apr 4,850 6,660 4,850
7,100 202 +2,820 +73,44%
04 apr 8,000 8,200 8,000
8,000 3 +1,540 +23,12%
07 apr 11,100 10,280 11,100
11,100 2 +2,080 +25,37%
08 apr 8,200 8,860 8,200
8,200 1 -1,420 -13,81%
09 apr 11,500 12,500 11,500
11,650 2 +3,640 +41,08%
10 apr 5,300 10,170 5,300
5,300 1 -2,330 -18,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront