ADYEN NV Call-optie mrt-2026 1.300,00

AEX:ADY
+ ADYEN NV Call-optie mrt-2026 1.300,00 op mijn watchlist
266,300 11:46
-8,560 (-3,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 301,580 0,000
0,000 0 +2,200 +0,73%
02 apr 0,000 305,780 0,000
0,000 0 +4,200 +1,39%
03 apr 266,300 234,000 266,300
266,300 1 -71,780 -23,47%
04 apr 0,000 219,390 0,000
0,000 0 -14,610 -6,24%
07 apr 0,000 219,420 0,000
0,000 0 +0,030 +0,01%
08 apr 0,000 245,590 0,000
0,000 0 +26,170 +11,93%
09 apr 0,000 236,100 0,000
0,000 0 -9,490 -3,86%
10 apr 0,000 274,860 0,000
0,000 0 +38,760 +16,42%
11 apr 0,000 260,930 0,000
0,000 0 -13,930 -5,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront