CAC 40 Put-optie sep-2025 5.200,00

MAT:PXA
109,000 13:24
+51,030 (+88,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 19,610 0,000
0,000 0 -3,920 -16,66%
02 apr 0,000 19,660 0,000
0,000 0 +0,050 +0,25%
03 apr 0,000 31,830 0,000
0,000 0 +12,170 +61,90%
04 apr 0,000 58,260 0,000
0,000 0 +26,430 +83,03%
07 apr 0,000 96,210 0,000
0,000 0 +37,950 +65,14%
08 apr 0,000 57,970 0,000
0,000 0 -38,240 -39,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront