Alfen N.V. Put-optie jun-2025 11,50

AEX:ALF
1,900 10:00
+0,190 (+11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,040 0,000
0,000 0 +0,060 +6,12%
02 apr 0,000 1,010 0,000
0,000 0 -0,030 -2,88%
03 apr 0,000 1,280 0,000
0,000 1 +0,270 +26,73%
04 apr 1,350 1,710 1,350
1,900 10 +0,430 +33,59%
07 apr 1,350 1,370 1,350
1,900 2 -0,340 -19,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront