ABN AMRO BANK N.V. Put-optie apr-2025 18,80

AEX:2AB
1,750 11:15
+0,240 (+15,89%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,170 0,000
0,000 0 -0,040 -19,05%
02 apr 0,000 0,170 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,490 0,000
0,000 0 +0,320 +188,24%
04 apr 0,000 1,620 0,000
0,000 0 +1,130 +230,61%
07 apr 0,000 2,130 0,000
0,000 0 +0,510 +31,48%
08 apr 0,000 1,540 0,000
0,000 0 -0,590 -27,70%
09 apr 0,000 1,870 0,000
0,000 0 +0,330 +21,43%
10 apr 0,000 1,510 0,000
0,000 0 -0,360 -19,25%
11 apr 1,750 1,690 1,750
1,750 1 +0,180 +11,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront