Aegon Put-optie apr-2025 5,70

AEX:2AG
0,830 10:04
+0,150 (+22,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,010 0,000
0,000 0 -0,020 -66,67%
02 apr 0,000 0,010 0,000
0,000 0 0,000 0,00%
03 apr 0,130 0,160 0,130
0,130 1 +0,150 +1.500,00%
04 apr 0,000 0,450 0,000
0,000 0 +0,290 +181,25%
07 apr 0,830 0,720 0,830
0,830 1 +0,270 +60,00%
08 apr 0,000 0,490 0,000
0,000 0 -0,230 -31,94%
09 apr 0,000 0,680 0,000
0,000 0 +0,190 +38,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront