BNP Paribas Put-optie mrt-2026 50,00

MAT:BN4
+ BNP Paribas Put-optie mrt-2026 50,00 op mijn watchlist
4,020 15:15
+1,150 (+40,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,080 0,000
0,000 0 NaN NaN%
02 apr 0,000 1,130 0,000
0,000 0 +0,050 +4,63%
03 apr 0,000 1,720 0,000
0,000 0 +0,590 +52,21%
04 apr 0,000 2,970 0,000
0,000 0 +1,250 +72,67%
07 apr 0,000 3,410 0,000
0,000 0 +0,440 +14,81%
08 apr 0,000 3,080 0,000
0,000 0 -0,330 -9,68%
09 apr 4,020 4,010 4,020
4,020 10 +0,930 +30,19%
10 apr 0,000 2,870 0,000
0,000 0 -1,140 -28,43%
11 apr 0,000 3,330 0,000
0,000 0 +0,460 +16,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront