Kering Put-optie apr-2025 175,00

MAT:KR1
2,430 10:38
-17,670 (-87,91%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,170 0,000
0,000 0 -0,340 -13,55%
02 apr 0,000 1,580 0,000
0,000 0 -0,590 -27,19%
03 apr 3,000 5,800 2,430
3,000 2 +4,220 +267,09%
04 apr 0,000 9,910 0,000
0,000 0 +4,110 +70,86%
07 apr 0,000 14,750 0,000
0,000 0 +4,840 +48,84%
08 apr 0,000 12,410 0,000
0,000 0 -2,340 -15,86%
09 apr 0,000 20,100 0,000
0,000 0 +7,690 +61,97%
10 apr 0,000 14,270 0,000
0,000 0 -5,830 -29,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront