Melexis Call-optie apr-2025 44,00

BFX:MEL
1,900 10:37
-0,260 (-12,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 8,510 0,000
0,000 0 NaN NaN%
02 apr 0,000 7,710 0,000
0,000 0 -0,800 -9,40%
03 apr 0,000 4,830 0,000
0,000 0 -2,880 -37,35%
04 apr 0,000 3,360 0,000
0,000 0 -1,470 -30,43%
07 apr 1,900 2,600 1,900
1,900 1 -0,760 -22,62%
08 apr 0,000 2,160 0,000
0,000 0 -0,440 -16,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront