STMicroelectronics Put-optie dec-2025 19,00

MAT:ST1
4,010 17:10
-0,030 (-0,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,150 0,000
0,000 0 NaN NaN%
02 apr 0,000 2,220 0,000
0,000 0 +0,070 +3,26%
03 apr 2,350 3,020 2,350
2,350 1 +0,800 +36,04%
04 apr 4,010 3,890 4,010
4,010 1 +0,870 +28,81%
07 apr 0,000 4,040 0,000
0,000 0 +0,150 +3,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront