Brunel Call-optie mei-2025 8,00

AEX:BI
1,400 16:53
+0,440 (+45,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,400 1,370 1,400
1,400 35 -0,220 -13,84%
02 apr 0,000 1,220 0,000
0,000 0 -0,150 -10,95%
03 apr 0,000 1,180 0,000
0,000 0 -0,040 -3,28%
04 apr 0,000 0,930 0,000
0,000 0 -0,250 -21,19%
07 apr 0,000 0,770 0,000
0,000 0 -0,160 -17,20%
08 apr 0,000 0,990 0,000
0,000 0 +0,220 +28,57%
09 apr 0,000 0,790 0,000
0,000 0 -0,200 -20,20%
10 apr 0,000 0,960 0,000
0,000 0 +0,170 +21,52%
11 apr 0,000 0,930 0,000
0,000 0 -0,030 -3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront