HEIJMANS KON Put-optie dec-2025 36,00

AEX:HEY
6,150 09:51
+0,340 (+5,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,680 4,650 4,620
4,680 3 -0,020 -0,43%
02 apr 0,000 5,010 0,000
0,000 0 +0,360 +7,74%
03 apr 0,000 5,060 0,000
0,000 0 +0,050 +1,00%
04 apr 6,150 6,830 6,150
6,150 1 +1,770 +34,98%
07 apr 0,000 6,680 0,000
0,000 0 -0,150 -2,20%
08 apr 0,000 5,810 0,000
0,000 0 -0,870 -13,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront