Kering Put-optie mei-2025 140,00

MAT:KR1
3,700 15:55
-3,010 (-44,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,040 0,000
0,000 0 -0,050 -4,59%
02 apr 0,000 0,740 0,000
0,000 0 -0,300 -28,85%
03 apr 1,000 1,950 1,000
1,000 1 +1,210 +163,51%
04 apr 3,700 3,730 3,700
3,700 1 +1,780 +91,28%
07 apr 0,000 6,710 0,000
0,000 0 +2,980 +79,89%
08 apr 0,000 4,750 0,000
0,000 0 -1,960 -29,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront