ABN AMRO BANK N.V. Put-optie jun-2025 17,50

AEX:ABN
2,310 11:56
+0,820 (+55,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,520 0,490 0,520
0,520 10 NaN NaN%
02 apr 0,000 0,490 0,000
0,000 0 0,000 0,00%
03 apr 0,710 0,810 0,710
0,710 80 +0,320 +65,31%
04 apr 0,890 1,560 0,890
1,650 86 +0,750 +92,59%
07 apr 2,310 1,970 2,310
2,310 80 +0,410 +26,28%
08 apr 0,000 1,540 0,000
0,000 0 -0,430 -21,83%
09 apr 0,000 1,840 0,000
0,000 0 +0,300 +19,48%
10 apr 0,000 1,490 0,000
0,000 0 -0,350 -19,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront