Aegon Put-optie jun-2025 5,40

AEX:AGN
0,840 09:51
+0,280 (+50,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,100 0,000
0,000 0 NaN NaN%
02 apr 0,000 0,100 0,000
0,000 0 0,000 0,00%
03 apr 0,190 0,280 0,190
0,270 996 +0,180 +180,00%
04 apr 0,300 0,540 0,300
0,630 304 +0,260 +92,86%
07 apr 0,840 0,750 0,840
0,840 50 +0,210 +38,89%
08 apr 0,000 0,560 0,000
0,000 0 -0,190 -25,33%
09 apr 0,000 0,720 0,000
0,000 0 +0,160 +28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront