IMCD Put-optie mei-2025 114,00

AEX:IMD
+ IMCD Put-optie mei-2025 114,00 op mijn watchlist
5,600 09:34
+0,470 (+9,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,180 0,000
0,000 0 NaN NaN%
02 apr 0,000 1,710 0,000
0,000 0 -0,470 -21,56%
03 apr 2,650 2,640 2,650
2,650 1 +0,930 +54,39%
04 apr 5,000 5,040 5,000
5,000 1 +2,400 +90,91%
07 apr 0,000 7,510 0,000
0,000 0 +2,470 +49,01%
08 apr 5,600 4,870 5,600
5,600 1 -2,640 -35,15%
09 apr 0,000 7,340 0,000
0,000 0 +2,470 +50,72%
10 apr 0,000 4,170 0,000
0,000 0 -3,170 -43,19%
11 apr 0,000 5,130 0,000
0,000 0 +0,960 +23,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront