IMCD Put-optie jun-2025 114,00

AEX:IMD
8,000 15:30
+1,710 (+27,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 3,050 0,000
0,000 0 NaN NaN%
02 apr 0,000 2,480 0,000
0,000 0 -0,570 -18,69%
03 apr 0,000 3,820 0,000
0,000 0 +1,340 +54,03%
04 apr 0,000 6,230 0,000
0,000 0 +2,410 +63,09%
07 apr 8,000 8,500 8,000
8,000 5 +2,270 +36,44%
08 apr 0,000 6,130 0,000
0,000 0 -2,370 -27,88%
09 apr 0,000 8,470 0,000
0,000 0 +2,340 +38,17%
10 apr 0,000 5,320 0,000
0,000 0 -3,150 -37,19%
11 apr 0,000 6,290 0,000
0,000 0 +0,970 +18,23%
14 apr 0,000 5,020 0,000
0,000 0 -1,270 -20,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront