Danone Put-optie apr-2025 69,00

MAT:DA1
0,280 09:09
-0,230 (-45,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 0,160 0,000
0,000 0 NaN NaN%
04 apr 0,000 0,400 0,000
0,000 0 +0,240 +150,00%
07 apr 0,000 1,480 0,000
0,000 0 +1,080 +270,00%
08 apr 0,000 0,460 0,000
0,000 0 -1,020 -68,92%
09 apr 1,380 0,970 1,380
1,380 1 +0,510 +110,87%
10 apr 0,000 0,510 0,000
0,000 0 -0,460 -47,42%
11 apr 0,280 0,220 0,280
0,280 50 -0,290 -56,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront