Danone Put-optie apr-2025 71,00

MAT:DA1
0,960 09:09
-0,410 (-29,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,000 0,400 0,000
0,000 0 NaN NaN%
04 apr 0,000 0,870 0,000
0,000 0 +0,470 +117,50%
07 apr 0,000 2,540 0,000
0,000 0 +1,670 +191,95%
08 apr 0,000 1,100 0,000
0,000 0 -1,440 -56,69%
09 apr 0,000 2,040 0,000
0,000 0 +0,940 +85,45%
10 apr 0,000 1,370 0,000
0,000 0 -0,670 -32,84%
11 apr 0,960 0,760 0,960
0,960 50 -0,610 -44,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront