ArcelorMittal Put-optie apr-2025 25,80

AEX:MT
2,850 11:59
-0,210 (-6,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 0,780 1,400 0,780
0,780 1 NaN NaN%
04 apr 2,850 3,270 2,850
2,850 1 +1,870 +133,57%
07 apr 0,000 3,880 0,000
0,000 0 +0,610 +18,65%
08 apr 0,000 3,330 0,000
0,000 0 -0,550 -14,18%
09 apr 0,000 4,000 0,000
0,000 0 +0,670 +20,12%
10 apr 0,000 3,060 0,000
0,000 0 -0,940 -23,50%
11 apr 0,000 2,820 0,000
0,000 0 -0,240 -7,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront