BNP Paribas Put-optie jun-2025 64,00

MAT:BN1
4,900 17:16
+0,250 (+5,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 apr 0,000 4,330 0,000
0,000 0 NaN NaN%
07 apr 0,000 5,340 0,000
0,000 0 +1,010 +23,33%
08 apr 4,900 5,170 4,900
4,900 5 -0,170 -3,18%
09 apr 0,000 6,890 0,000
0,000 0 +1,720 +33,27%
10 apr 0,000 4,650 0,000
0,000 0 -2,240 -32,51%
11 apr 4,900 5,770 4,900
4,900 1.500 +1,120 +24,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront