IMCD Put-optie apr-2025 115,00

AEX:IMD
1,200 09:28
+0,360 (+42,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 apr 6,000 4,710 4,150
6,000 3 NaN NaN%
08 apr 0,000 2,200 0,000
0,000 0 -2,510 -53,29%
09 apr 3,200 4,440 3,200
3,200 1 +2,240 +101,82%
10 apr 1,500 1,500 1,500
1,500 1 -2,940 -66,22%
11 apr 1,400 2,030 1,200
1,400 3 +0,530 +35,33%
14 apr 0,000 0,840 0,000
0,000 0 -1,190 -58,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront