BNP Paribas Put-optie mrt-2026 45,00

MAT:BN1
1,450 09:54
-0,450 (-23,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
07 apr 0,000 2,410 0,000
0,000 0 NaN NaN%
08 apr 0,000 2,070 0,000
0,000 0 -0,340 -14,11%
09 apr 2,620 2,770 2,620
2,620 2 +0,700 +33,82%
10 apr 1,450 1,900 1,450
1,450 5 -0,870 -31,41%
11 apr 0,000 2,280 0,000
0,000 0 +0,380 +20,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront