ALLIANZ SE NA O.N. Put-optie jun-2025 180,00

DTB:ALV
2,110 11:19
+0,740 (+54,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,270 0,000
0,000 0 -0,070 -20,59%
02 apr 0,000 0,270 0,000
0,000 0 0,000 0,00%
03 apr 0,000 0,310 0,000
0,000 0 +0,040 +14,81%
04 apr 0,300 1,020 0,300
0,300 1 +0,710 +229,03%
07 apr 2,110 1,770 2,110
2,110 1 +0,750 +73,53%
08 apr 0,000 1,140 0,000
0,000 0 -0,630 -35,59%
09 apr 0,000 1,370 0,000
0,000 0 +0,230 +20,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront