ZURICH INSURANCE N Call-optie jun-2025 360,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 360,00 op mijn watchlist
137,600 14:10
-72,190 (-34,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 193,610 0,000
0,000 0 -0,690 -0,36%
05 feb 0,000 199,000 0,000
0,000 0 +5,390 +2,78%
06 feb 0,000 203,600 0,000
0,000 0 +4,600 +2,31%
07 feb 0,000 203,830 0,000
0,000 0 +0,230 +0,11%
10 feb 0,000 207,800 0,000
0,000 0 +3,970 +1,95%
11 feb 0,000 210,200 0,000
0,000 0 +2,400 +1,15%
12 feb 0,000 211,400 0,000
0,000 0 +1,200 +0,57%
13 feb 0,000 209,790 0,000
0,000 0 -1,610 -0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront