ZURICH INSURANCE N Call-optie jun-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 560,00 op mijn watchlist
62,850 16:48
+2,990 (+4,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,600 0,000
0,000 0 0,000 0,00%
03 jan 0,000 11,660 0,000
0,000 0 +2,060 +21,46%
06 jan 0,000 12,690 0,000
0,000 0 +1,030 +8,83%
07 jan 0,000 14,490 0,000
0,000 0 +1,800 +14,18%
08 jan 0,000 12,540 0,000
0,000 0 -1,950 -13,46%
09 jan 10,350 9,660 10,350
10,600 459 -2,880 -22,97%
10 jan 0,000 7,340 0,000
0,000 0 -2,320 -24,02%
13 jan 0,000 5,990 0,000
0,000 0 -1,350 -18,39%
14 jan 5,800 6,630 5,800
5,800 10 +0,640 +10,68%
15 jan 0,000 8,540 0,000
0,000 0 +1,910 +28,81%
16 jan 8,500 7,920 8,500
8,500 420 -0,620 -7,26%
17 jan 9,300 8,730 9,300
9,300 20 +0,810 +10,23%
20 jan 0,000 5,950 0,000
0,000 0 -2,780 -31,84%
21 jan 0,000 6,460 0,000
0,000 0 +0,510 +8,57%
22 jan 7,400 7,910 7,400
7,400 17 +1,450 +22,45%
23 jan 8,450 8,610 8,450
8,450 5 +0,700 +8,85%
24 jan 0,000 7,630 0,000
0,000 0 -0,980 -11,38%
27 jan 0,000 11,070 0,000
0,000 0 +3,440 +45,09%
28 jan 14,650 13,630 14,650
14,650 50 +2,560 +23,13%
29 jan 15,600 16,040 15,600
15,600 205 +2,410 +17,68%
30 jan 15,950 15,230 15,950
15,950 50 -0,810 -5,05%
31 jan 0,000 13,610 0,000
0,000 0 -1,620 -10,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront