ZURICH INSURANCE N Call-optie jun-2025 560,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie jun-2025 560,00 op mijn watchlist
17,100 13:24
+5,500 (+47,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,740 0,000
0,000 0 +2,260 +11,04%
03 dec 0,000 21,640 0,000
0,000 0 -1,100 -4,84%
04 dec 0,000 18,520 0,000
0,000 0 -3,120 -14,42%
05 dec 0,000 21,570 0,000
0,000 0 +3,050 +16,47%
06 dec 0,000 18,940 0,000
0,000 0 -2,630 -12,19%
09 dec 0,000 17,410 0,000
0,000 0 -1,530 -8,08%
10 dec 15,200 15,040 15,200
15,200 7 -2,370 -13,61%
11 dec 0,000 14,520 0,000
0,000 0 -0,520 -3,46%
12 dec 0,000 14,230 0,000
0,000 0 -0,290 -2,00%
13 dec 16,000 16,310 16,000
16,000 26 +2,080 +14,62%
16 dec 0,000 15,760 0,000
0,000 0 -0,550 -3,37%
17 dec 0,000 15,040 0,000
0,000 0 -0,720 -4,57%
18 dec 0,000 13,410 0,000
0,000 0 -1,630 -10,84%
19 dec 0,000 10,350 0,000
0,000 0 -3,060 -22,82%
20 dec 7,300 8,820 7,300
7,300 301 -1,530 -14,78%
23 dec 9,000 10,180 9,000
10,000 96 +1,360 +15,42%
24 dec 0,000 10,180 0,000
0,000 0 0,000 0,00%
27 dec 0,000 10,180 0,000
0,000 0 0,000 0,00%
30 dec 0,000 9,600 0,000
0,000 0 -0,580 -5,70%
31 dec 0,000 9,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront