DAX Put-optie jun-2025 13.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 13.600,00 op mijn watchlist
11,400 12:35
+1,700 (+17,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,700 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,400 0,000
0,000 0 -0,300 -1,21%
05 feb 0,000 22,600 0,000
0,000 0 -1,800 -7,38%
06 feb 0,000 19,000 0,000
0,000 0 -3,600 -15,93%
07 feb 0,000 22,900 0,000
0,000 0 +3,900 +20,53%
10 feb 21,600 22,800 20,100
21,600 35 -0,100 -0,44%
11 feb 0,000 21,400 0,000
0,000 0 -1,400 -6,14%
12 feb 0,000 19,600 0,000
0,000 0 -1,800 -8,41%
13 feb 0,000 18,600 0,000
0,000 0 -1,000 -5,10%
14 feb 0,000 19,900 0,000
0,000 0 +1,300 +6,99%
17 feb 0,000 18,600 0,000
0,000 0 -1,300 -6,53%
18 feb 19,000 18,600 19,000
19,000 1 0,000 0,00%
19 feb 25,500 25,000 25,500
25,500 169 +6,400 +34,41%
20 feb 0,000 22,900 0,000
0,000 0 -2,100 -8,40%
21 feb 0,000 20,400 0,000
0,000 0 -2,500 -10,92%
25 feb 0,000 17,100 0,000
0,000 0 -3,300 -16,18%
26 feb 0,000 18,200 0,000
0,000 0 +1,100 +6,43%
27 feb 0,000 18,800 0,000
0,000 0 +0,600 +3,30%
28 feb 21,300 21,000 21,300
22,100 40 +2,200 +11,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront