DAX Put-optie jun-2025 13.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 13.600,00 op mijn watchlist
11,400 12:35
+0,700 (+6,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 16,300 0,000
0,000 0 -4,700 -22,38%
04 mrt 0,000 31,100 0,000
0,000 0 +14,800 +90,80%
05 mrt 23,000 23,600 23,000
23,000 1 -7,500 -24,12%
06 mrt 0,000 22,500 0,000
0,000 0 -1,100 -4,66%
07 mrt 31,000 22,900 31,000
31,000 1 +0,400 +1,78%
10 mrt 0,000 33,300 0,000
0,000 0 +10,400 +45,41%
11 mrt 31,000 33,700 31,000
31,000 5 +0,400 +1,20%
12 mrt 0,000 27,300 0,000
0,000 0 -6,400 -18,99%
13 mrt 26,500 25,100 26,500
26,500 1 -2,200 -8,06%
14 mrt 0,000 19,500 0,000
0,000 0 -5,600 -22,31%
18 mrt 0,000 16,700 0,000
0,000 0 -2,800 -14,36%
19 mrt 0,000 14,100 0,000
0,000 0 -2,600 -15,57%
20 mrt 0,000 13,900 0,000
0,000 0 -0,200 -1,42%
21 mrt 0,000 12,900 0,000
0,000 0 -1,000 -7,19%
24 mrt 11,400 10,700 11,400
11,400 3 -2,200 -17,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront