EuroSt Auto&Parts Call-optie jun-2025 550,00

DTB:OESA
+ EuroSt Auto&Parts Call-optie jun-2025 550,00 op mijn watchlist
37,200 16:35
+31,000 (+500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 24,600 0,000
0,000 0 -0,200 -0,81%
05 feb 0,000 21,200 0,000
0,000 0 -3,400 -13,82%
06 feb 0,000 26,500 0,000
0,000 0 +5,300 +25,00%
07 feb 0,000 20,500 0,000
0,000 0 -6,000 -22,64%
10 feb 0,000 24,600 0,000
0,000 0 +4,100 +20,00%
11 feb 0,000 24,900 0,000
0,000 0 +0,300 +1,22%
12 feb 0,000 26,200 0,000
0,000 0 +1,300 +5,22%
13 feb 0,000 40,900 0,000
0,000 0 +14,700 +56,11%
14 feb 0,000 44,700 0,000
0,000 0 +3,800 +9,29%
17 feb 0,000 47,000 0,000
0,000 0 +2,300 +5,15%
18 feb 0,000 46,700 0,000
0,000 0 -0,300 -0,64%
19 feb 0,000 40,300 0,000
0,000 0 -6,400 -13,70%
20 feb 0,000 38,600 0,000
0,000 0 -1,700 -4,22%
21 feb 0,000 38,100 0,000
0,000 0 -0,500 -1,30%
24 feb 0,000 40,800 0,000
0,000 0 +2,700 +7,09%
25 feb 0,000 41,900 0,000
0,000 0 +1,100 +2,70%
26 feb 0,000 43,700 0,000
0,000 0 +1,800 +4,30%
27 feb 0,000 30,800 0,000
0,000 0 -12,900 -29,52%
28 feb 0,000 31,500 0,000
0,000 0 +0,700 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront