EuroSt Auto&Parts Call-optie jun-2025 550,00

DTB:OESA
+ EuroSt Auto&Parts Call-optie jun-2025 550,00 op mijn watchlist
37,200 16:35
+35,100 (+1.671,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 15,300 0,000
0,000 0 -3,700 -19,47%
06 jan 0,000 20,900 0,000
0,000 0 +5,600 +36,60%
07 jan 0,000 20,900 0,000
0,000 0 0,000 0,00%
08 jan 0,000 18,800 0,000
0,000 0 -2,100 -10,05%
09 jan 0,000 17,900 0,000
0,000 0 -0,900 -4,79%
10 jan 0,000 18,900 0,000
0,000 0 +1,000 +5,59%
13 jan 0,000 17,400 0,000
0,000 0 -1,500 -7,94%
14 jan 0,000 18,400 0,000
0,000 0 +1,000 +5,75%
15 jan 0,000 22,600 0,000
0,000 0 +4,200 +22,83%
16 jan 0,000 20,800 0,000
0,000 0 -1,800 -7,96%
17 jan 0,000 23,600 0,000
0,000 0 +2,800 +13,46%
20 jan 0,000 26,200 0,000
0,000 0 +2,600 +11,02%
21 jan 0,000 23,500 0,000
0,000 0 -2,700 -10,31%
22 jan 0,000 22,500 0,000
0,000 0 -1,000 -4,26%
23 jan 0,000 21,200 0,000
0,000 0 -1,300 -5,78%
24 jan 0,000 24,300 0,000
0,000 0 +3,100 +14,62%
27 jan 0,000 26,300 0,000
0,000 0 +2,000 +8,23%
28 jan 0,000 25,100 0,000
0,000 0 -1,200 -4,56%
29 jan 0,000 24,200 0,000
0,000 0 -0,900 -3,59%
30 jan 0,000 25,900 0,000
0,000 0 +1,700 +7,02%
31 jan 0,000 24,800 0,000
0,000 0 -1,100 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront