L'OREAL Put-optie jun-2025 320,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 320,00 op mijn watchlist
9,800 09:04
+0,480 (+5,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,120 0,000
0,000 0 0,000 0,00%
03 jan 15,550 16,770 15,550
15,550 1 +1,650 +10,91%
06 jan 0,000 14,860 0,000
0,000 0 -1,910 -11,39%
08 jan 0,000 15,650 0,000
0,000 0 +0,790 +5,32%
09 jan 0,000 17,440 0,000
0,000 0 +1,790 +11,44%
10 jan 0,000 19,450 0,000
0,000 0 +2,010 +11,53%
13 jan 0,000 19,450 0,000
0,000 0 0,000 0,00%
15 jan 0,000 19,860 0,000
0,000 0 +0,410 +2,11%
16 jan 0,000 15,110 0,000
0,000 0 -4,750 -23,92%
17 jan 0,000 12,880 0,000
0,000 0 -2,230 -14,76%
20 jan 0,000 13,260 0,000
0,000 0 +0,380 +2,95%
22 jan 0,000 13,080 0,000
0,000 0 -0,180 -1,36%
23 jan 0,000 10,560 0,000
0,000 0 -2,520 -19,27%
24 jan 0,000 9,130 0,000
0,000 0 -1,430 -13,54%
27 jan 0,000 8,280 0,000
0,000 0 -0,850 -9,31%
28 jan 6,750 6,790 6,750
6,750 1 -1,490 -18,00%
30 jan 0,000 8,560 0,000
0,000 0 +1,770 +26,07%
31 jan 0,000 7,000 0,000
0,000 0 -1,560 -18,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront