L'OREAL Put-optie jun-2025 320,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 320,00 op mijn watchlist
9,800 09:04
+0,480 (+5,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 16,970 0,000
0,000 0 -2,190 -11,43%
03 dec 0,000 18,340 0,000
0,000 0 +1,370 +8,07%
04 dec 0,000 17,200 0,000
0,000 0 -1,140 -6,22%
05 dec 0,000 15,800 0,000
0,000 0 -1,400 -8,14%
06 dec 0,000 13,480 0,000
0,000 0 -2,320 -14,68%
09 dec 0,000 13,480 0,000
0,000 0 0,000 0,00%
10 dec 0,000 12,040 0,000
0,000 0 -1,440 -10,68%
11 dec 0,000 13,140 0,000
0,000 0 +1,100 +9,14%
12 dec 0,000 14,140 0,000
0,000 0 +1,000 +7,61%
13 dec 14,450 13,800 14,450
14,450 1 -0,340 -2,40%
17 dec 0,000 14,470 0,000
0,000 0 +0,670 +4,86%
18 dec 0,000 13,200 0,000
0,000 0 -1,270 -8,78%
19 dec 0,000 13,960 0,000
0,000 0 +0,760 +5,76%
20 dec 0,000 15,010 0,000
0,000 0 +1,050 +7,52%
23 dec 0,000 16,000 0,000
0,000 0 +0,990 +6,60%
24 dec 0,000 15,180 0,000
0,000 0 -0,820 -5,13%
27 dec 0,000 15,180 0,000
0,000 0 0,000 0,00%
30 dec 0,000 15,120 0,000
0,000 0 -0,060 -0,40%
31 dec 0,000 15,120 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront