L'OREAL Call-optie jun-2025 360,00

DTB:LOR
16,200 14:41
-1,850 (-10,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,050 17,410 16,050
16,050 2 +2,950 +20,40%
05 mrt 0,000 17,450 0,000
0,000 0 +0,040 +0,23%
06 mrt 0,000 20,880 0,000
0,000 0 +3,430 +19,66%
07 mrt 0,000 21,230 0,000
0,000 0 +0,350 +1,68%
10 mrt 0,000 18,060 0,000
0,000 0 -3,170 -14,93%
11 mrt 0,000 20,650 0,000
0,000 0 +2,590 +14,34%
12 mrt 0,000 16,790 0,000
0,000 0 -3,860 -18,69%
13 mrt 0,000 13,570 0,000
0,000 0 -3,220 -19,18%
14 mrt 0,000 22,480 0,000
0,000 0 +8,910 +65,66%
18 mrt 0,000 19,910 0,000
0,000 0 -2,570 -11,43%
19 mrt 0,000 18,050 0,000
0,000 0 -1,860 -9,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront