L'OREAL Put-optie jun-2025 360,00

DTB:LOR
+ L'OREAL Put-optie jun-2025 360,00 op mijn watchlist
25,950 16:33
+0,670 (+2,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 20,960 0,000
0,000 0 -3,290 -13,57%
04 mrt 0,000 22,140 0,000
0,000 0 +1,180 +5,63%
05 mrt 0,000 18,890 0,000
0,000 0 -3,250 -14,68%
06 mrt 19,050 17,770 19,050
19,050 1 -1,120 -5,93%
07 mrt 25,650 21,120 25,650
25,650 1 +3,350 +18,85%
10 mrt 20,150 18,760 20,150
20,150 4 -2,360 -11,17%
11 mrt 20,050 23,510 19,700
24,600 27 +4,750 +25,32%
12 mrt 0,000 26,790 0,000
0,000 0 +3,280 +13,95%
13 mrt 21,900 24,010 21,900
24,950 14 -2,780 -10,38%
14 mrt 18,500 18,400 18,250
19,900 14 -5,610 -23,37%
18 mrt 0,000 19,510 0,000
0,000 0 +1,110 +6,03%
19 mrt 19,000 19,770 19,000
19,000 1 +0,260 +1,33%
20 mrt 0,000 20,140 0,000
0,000 0 +0,370 +1,87%
21 mrt 22,750 24,000 22,750
22,750 6 +3,860 +19,17%
24 mrt 0,000 25,280 0,000
0,000 0 +1,280 +5,33%
25 mrt 25,800 25,440 25,800
25,950 2 +0,160 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront